Garmin International 2006-06-28T10:49:51Z 03-JUL-05 170.771362 170.771362 174.616577 609.613281 606.729248 606.248535 599.519287 602.403076 601.922607 602.883789 601.922607 601.441895 602.403076 602.883789 605.287354 609.132568 615.381104 618.264893 622.110352 627.397705 628.358887 629.320068 630.762207 631.242920 636.049561 646.143311 652.872559 659.601807 662.966309 684.115479 688.922119 701.419189 709.590332 717.761475 725.451904 733.623291 735.545898 746.120361 748.043213 752.849609 753.330322 764.866211 781.208740 793.705566 801.396240 813.893311 815.816162 839.368164 846.578369 872.052979 879.262939 881.666260 888.876221 895.605469 902.815186 908.102783 913.389893 919.157715 926.848389 932.616211 936.461426 944.152100 951.361816 954.726318 954.726318 964.339600 976.356201 988.853516 991.256592 991.737305 993.179199 995.582520 1004.715088 1010.002197 1025.864014 1029.228516 1035.477051 1043.167725 1051.338867 1074.410645 1079.697754 1088.349854 1094.117676 1095.559570 1097.001465 1105.653564 1110.940674 1115.747314 1121.995850 1122.957275 1126.321777 1132.570557 1136.896240 1138.819092 1141.702881 1148.432129 1150.835449 1152.277344 1153.238770 1156.603271 1166.697266 1168.139160 1169.581299 1169.100586 1181.597656 1209.475830 1215.724609 1228.221680 1236.392822 1233.989502 1240.238037 1236.392822 1238.796143 1240.238037 1257.061035 1257.541748 1272.442139 1282.536133 1290.226563 1297.436523 1305.607666 1306.568848 1303.204346 1295.994629 1296.955811 1287.342529 1286.861816 1286.381348 1285.419922 1283.978027 1286.381348 1288.303955 1280.613525 1275.325928 1271.480713 1267.155029 1266.674316 1258.983643 1258.502930 1250.812500 1236.873291 1230.625000 1228.702393 1231.105713 1230.625000 1233.028076 1233.989502 1234.470215 1234.950928 1238.796143 1236.392822 1232.066895 1238.315430 1245.525391 1252.735107 1255.619141 1261.867920 1270.519531 1273.884033 1299.839844 1310.895020 1319.066162 1338.292480 1342.137939 1349.347656 1359.441650 1354.154297 1353.673584 1368.573975 1370.496582 1372.900146 1373.380859 1373.861328 1377.706543 1385.877686 1383.474365 1387.319580 1403.662109 1406.065430 1408.468750 1406.546143 1408.468750 1410.391357 1417.120605 1419.043213 1421.446533 1423.849854 1439.711670 1443.556885 1445.960205 1481.048340 1477.683594 1473.357910 1470.473877 1477.203125 1481.528809 1484.413086 1487.296875 1494.987305 1498.351807 1510.368408 1514.694336 1519.020508 1522.865723 1526.230225 1526.230225 1522.865723 1532.959473 1534.882324 1534.401611 1541.611328 1558.434326 1565.163818 1565.644531 1569.009033 1574.296143 1575.257324 1582.947998 1596.406738 1602.655029 1607.461670 1611.306885 1614.671631 1616.594238 1622.362061 1624.765381 1628.130127 1634.859375 1641.107666 1642.069092 1648.317627 1651.682373 1655.527588 1656.969482 1659.853271 1664.660156 1668.986084 1673.312012 1677.157471 1681.963867 1682.925049 1683.886475 1686.289795 1687.250977 1699.748291 1703.112793 1710.322754 1713.206787 1714.648682 1726.665283 1738.681641 1744.930176 1748.294678 1754.543213 1755.023926 1766.559814 1768.001709 1769.443848 1790.592773 1794.918701 1802.128418 1804.531982 1804.051514 1806.454590 1812.703125 1820.393799 1822.316406 1829.526123 1836.255615 1857.404541 1863.652832 1869.421143 1878.072754 1887.205322 1888.647461 1888.166748 1889.127930 1890.089355 1896.337891 1928.541992 1942.000488 1948.249023 1952.574951 1960.265381 1965.072266 1972.281982 1977.569092 1979.491699 1982.375977 1985.259766 1985.740479 1988.624512 2006.408691 2007.370117 2011.696045 2013.618652 2017.463867 2023.231934 2045.822998 2050.148926 2064.087891 2066.491211 2066.971924 2074.662354 2079.949707 2085.717529 2092.927490 2095.811523 2099.656738 2106.866455 2115.518555 2128.496338 2131.380127 2142.435547 2147.241943 2153.009766 2153.971191 2156.855225 2163.584229 2165.507080 2169.832764 2170.794189 2171.755371 2173.678223 2179.926758 2186.175293 2167.429443 2142.916016 2134.744873 2128.976807 2127.054443 2123.208984 2119.844238 2109.750488 2107.827881 2093.408203 2087.640137 2082.833496 2078.507813 2073.220459 2060.242676 2048.226074 2035.729004 2028.038574 2022.751221 2013.138184 2009.292725 2002.082764 1997.276367 1993.911621 1985.740479 1985.259766 1980.934082 1979.491699 1980.934082 1979.972412 1929.022461 1929.022461 1968.917480 1974.204590 1972.762695 1966.514160 1966.994873 1966.994873 1965.552979 1965.552979 1966.033447 1963.149414 1962.668701 1962.187988 1961.226807 1959.304199 1960.265381 1961.226807 1957.862305 1942.000488 1942.481201 1943.923096 1945.364990 1944.884277 1938.155273 1934.310059 1931.906494 1917.006348 1910.757568 1902.586426 1900.183350 1890.089355 1881.917969 1877.111572 1867.498047 1859.327148 1855.962402 1856.923828 1855.481934 1854.520508 1854.040039 1846.829834 1829.045410 1823.277832 1820.874512 1810.299805 1808.377197 1805.012695 1792.996094 1783.382813 1779.056885 1778.576416 1773.769775 1767.520996 1757.908203 1751.178711 1748.775391 1745.410889 1742.527100 1739.642822 1735.797607 1732.913574 1726.184570 1718.013184 1710.322754 1703.112793 1700.709473 1699.267578 1696.864258 1695.422363 1692.538574 1686.770264 1675.715088 1674.753906 1641.588379 1640.146484 1617.074951 1607.942383 1598.809814 1591.599854 1567.566895 1564.202393 1557.953857 1555.550537 1546.417969 1539.688721 1535.362793 1534.401611 1532.479004 1531.517334 1522.385010 1521.904297 1521.904297 1507.003906 1487.777588 1478.645020 1469.031982 1463.744385 1457.015381 1451.247314 1450.286133 1444.518066 1440.672852 1442.114990 1441.153564 1439.711670 1441.153564 1438.269775 1437.789063 1431.540283 1430.579102 1430.579102 1428.175781 1430.579102 1429.617676 1425.772461 1424.330566 1420.966064 1422.407959 1423.369385 1420.966064 1420.004639 1418.562500 1415.197998 1410.391357 1406.065430 1398.374756 1386.838867 1380.590576 1376.264648 1367.612549 1362.325439 1357.519043 1340.695801 1333.966553 1332.524658 1327.237549 1321.949951 1321.469238 1320.988770 1315.701660 1309.933594 1309.933594 1312.336914 05-JUL-05 1018.173340 1016.250732 1018.173340 1020.576904 1022.499512 1027.786621 1033.073730 1038.842041 1046.532471 1060.471436 1065.758789 1066.719971 1067.200684 1146.028809 1141.222168 1140.741455 1139.780273 1140.741455 1140.741455 1139.299561 1139.780273 1144.106201 1145.548096 1146.028809 1142.664307 1139.299561 1139.780273 1139.299561 1140.260986 1139.299561 1143.625488 1145.067383 1148.912842 1149.393555 1150.354980 1149.874268 1151.796875 1154.680664 1156.603271 1155.642090 1159.006592 1160.448486 1159.487305 1166.697266 1171.023193 1174.868408 1178.713623 1185.923584 1193.614014 1198.420654 1198.901367 1198.901367 1197.940186 1195.055908 1196.498291 1195.536621 1196.498291 1201.785400 1209.475830 1210.437012 1222.453613 1223.895508 1221.972900 1224.376221 1228.702393 1234.470215 1253.215820 1263.790283 1265.713135 1271.000244 1276.287598 1285.419922 1290.226563 1294.552490 1296.955811 1310.414307 1316.182129 1326.276123 1340.215332 1344.541016 1363.286865 1367.132080 1381.551758 1381.551758 1390.203857 1391.645752 1399.336182 1407.507568 1416.159180 1419.043213 1420.485352 1460.860596 1457.496094 1468.551270 1472.877197 1475.280273 1477.683594 1480.086914 1481.528809 1482.490234 1488.739014 1492.103516 1497.871338 1501.716797 1516.617188 1523.826904 1526.230225 1530.075439 1537.285400 1553.147217 1552.185791 1556.992432 1562.760254 1568.047607 1566.125000 1569.009033 1570.931641 1594.003174 1583.428711 1596.406738 1599.771240 1600.251953 1602.655029 1603.135742 1603.616455 1606.980957 1606.980957 1603.616455 1605.539063 1608.422852 1613.710205 1604.097168 1605.539063 1608.422852 1609.384277 1614.671631 1615.152344 1618.516846 1618.036133 1619.958740 1623.323486 1626.687988 1630.052734 1635.339844 1641.588379 1643.030273 1643.991699 1646.395264 1646.875732 1652.162842 1653.124268 1656.008057 1658.411377 1661.776367 1662.256836 1666.102051 1667.063477 1668.024658 1668.986084 1668.986084 1668.024658 1667.063477 1668.986084 1672.350586 1677.637939 1679.079834 1682.925049 1699.267578 1702.151367 1709.842041 1719.455322 1722.339111 1717.532471 1717.052002 1731.952393 1733.394287 1744.449463 1746.852783 1753.582031 1759.350098 1765.117920 1767.040527 1791.073486 1794.918701 1797.802734 1803.089844 1808.377197 1813.664307 1827.123047 1834.332764 1837.216797 1841.062012 1840.581299 1849.233154 1853.078613 1853.559326 1857.404541 1862.691650 1867.498047 1876.630859 1878.072754 1878.553467 1883.840576 1885.763428 1890.569824 1892.011963 1892.011963 1891.531250 1892.011963 1894.895752 1899.702393 1899.702393 1899.702393 1903.067139 1903.067139 1900.663818 1902.586426 1904.028564 1905.470459 1909.315674 1858.365723 1930.464600 1931.906494 1938.635986 1936.232666 1954.978271 1957.381592 1954.978271 1951.613770 1949.691162 1948.249023 1942.961670 1953.055664 1951.133057 1950.652344 1949.210449 1949.691162 1954.978271 1956.900879 1962.668701 1968.917480 1972.762695 1987.663086 2001.121582 2005.447510 2008.331299 2013.138184 2021.309082 2021.789795 2023.231934 2024.673828 2028.999756 2034.287109 2041.977539 2047.264893 2051.590820 2055.916504 2060.723389 2071.297607 2081.391602 2090.043457 2082.353027 2077.546387 2071.778320 2066.010498 2055.436035 2050.629395 2045.342285 2030.922607 2026.115723 2022.751221 2017.944580 2014.099365 2011.696045 1999.679688 1983.817871 1978.049805 1974.685303 1966.994873 1961.226807 1957.862305 1954.978271 1952.574951 1952.094238 1950.171875 1947.768311 1946.806885 1945.845703 1944.884277 1945.845703 1947.287598 1944.403564 1944.403564 1944.884277 1943.923096 1939.597168 1934.790771 1922.293457 1915.083496 1900.183350 1899.702393 1896.818359 1895.857178 1894.415039 1893.934570 1892.973145 1892.492676 1886.244141 1884.321533 1877.111572 1880.476074 1878.072754 1867.498047 1857.885254 1848.752441 1847.791260 1841.062012 1836.255615 1832.410156 1826.161621 1815.587158 1813.183838 1811.261230 1808.857910 1799.244629 1791.073486 1786.266846 1775.692383 1758.869385 1750.697998 1745.891602 1734.836426 1726.665283 1723.300537 1718.013184 1706.477295 1697.825684 1692.538574 1692.538574 1693.499756 1686.289795 1673.792480 1675.234375 1680.041260 1678.118652 1670.427979 1670.908691 1667.063477 1651.682373 1655.046875 1653.604980 1654.566162 1654.085693 1651.682373 1648.798340 1647.356445 1645.914551 1643.510986 1642.069092 1642.549805 1643.991699 1643.991699 1643.510986 1643.030273 1639.665771 1637.262451 1632.936523 1630.052734 1627.649170 1625.726563 1623.323486 1622.842773 1624.284668 1624.284668 1619.478271 1616.594238 1615.633057 1609.864746 1610.826172 1610.826172 1607.461670 1606.500244 1606.500244 1606.500244 1610.345459 1608.422852 1607.942383 1608.422852 1608.422852 1604.577637 1599.290527 1597.367920 1592.080566 1589.196533 1583.909424 1579.583252 1574.296143 1546.417969 1541.611328 1537.766113 1531.998047 1520.462402 1510.368408 1511.810547 1510.368408 1497.871338 1493.064697 1484.413086 1478.164307 1468.551270 1461.341309 1428.656494 1396.932861 1359.922119 1325.795410 1317.143555 1304.646240 1298.878418 1295.994629 1287.342529 1284.939453 1278.690918 1271.961426 1267.635498 1265.713135 1256.580322 1252.254395 1248.889893 1241.679932 1241.199219 1239.276611 1234.470215 1230.625000 1223.415039 1214.282471 1206.111084 1204.188721 1198.901367 1195.055908 1192.652832 1181.117188 1163.812988 1158.525879 1154.200195 1151.796875 1145.548096 1139.299561 1139.299561 1135.454346 1134.493164 1135.454346 1136.896240 1139.780273 1143.625488 1141.702881 1136.896240 1134.973877 1135.454346 1133.531738 1132.089844 1125.360352 1119.112061 1113.343994 1112.863281 1109.018066 1103.730957 1093.156250 1090.272461 1087.388428 1075.852539 1074.410645 1070.084717 1059.990723 1057.587646 1048.935547 1041.725830 06-JUL-05 1203.708008 1196.017578 1195.055908 1194.094727 1194.094727 1193.614014 1192.652832 1192.652832 1196.978760 1199.382080 1199.382080 1201.304688 1200.343506 1198.901367 1200.823975 1205.630615 1210.437012 1216.205078 1212.840576 1210.917725 1215.724609 1217.166504 1218.608398 1220.531006 1222.934326 1220.531006 1221.972900 1223.415039 1223.895508 1224.856934 1226.779541 1230.144287 1233.508789 1238.796143 1240.238037 1243.121826 1246.967285 1250.812500 1257.061035 1262.829102 1262.829102 1262.829102 1262.829102 1263.309814 1263.309814 1263.309814 1263.309814 1263.309814 1263.790283 1263.790283 1263.790283 1263.790283 1263.790283 1263.790283 1263.790283 1263.309814 1263.309814 1263.309814 1263.309814 1263.309814 1263.309814 1263.309814 1263.309814 1263.790283 1263.790283 1263.790283 1264.270996 1264.270996 1264.751709 1265.232422 1265.713135 1265.713135 1266.674316 1267.635498 1268.596924 1269.558350 1270.038818 1271.000244 1273.403564 1275.806641 1276.768311 1284.939453 1287.823242 1294.072021 1310.895020 1317.143555 1324.353516 1327.237549 1335.889160 1338.292480 1345.502441 1348.386230 1353.673584 1357.999756 1363.767334 1361.364258 1367.132080 1370.015869 1379.148438 1384.916504 1389.723145 1396.452393 1397.413574 1400.778076 1405.104248 1407.026855 1412.313965 1419.043213 1423.849854 1425.291748 1428.656494 1431.059814 1432.020996 1439.230957 1442.114990 1443.556885 1444.037598 1446.440918 1450.766602 1457.015381 1457.015381 1457.015381 1457.496094 1459.418701 1466.147705 1470.954590 1474.319092 1479.606201 1481.048340 1481.528809 1488.739014 1494.506592 1499.313232 1506.523193 1510.368408 1508.926514 1505.081299 1513.732910 1515.655762 1512.771729 1508.445801 1513.732910 1516.617188 1515.175049 1515.655762 1522.385010 1525.268799 1530.075439 1529.594727 1529.594727 1530.556152 1532.959473 1537.766113 1539.688721 1542.572754 1548.340576 1549.782715 1552.185791 1553.627930 1556.031006 1558.434326 1558.915039 1563.240967 1567.566895 1575.738037 1578.622070 1578.622070 1585.351318 1589.677246 1593.041748 1596.887207 1601.693848 1606.019531 1612.268311 1622.362061 1625.245850 1630.533447 1629.572021 1632.456055 1636.301270 1640.626953 1644.472412 1647.837158 1654.566162 1657.450195 1660.814941 1668.505371 1670.908691 1675.234375 1681.002686 1686.770264 1690.135010 1694.941650 1697.344971 1698.786865 1701.190186 1705.516113 1710.803467 1710.803467 1705.516113 1701.670898 1699.267578 1694.941650 1690.135010 1685.809082 1681.963867 1677.637939 1672.831299 1667.543945 1667.063477 1660.814941 1654.085693 1646.875732 1639.665771 1630.052734 1621.881348 1618.036133 1611.787598 1610.826172 1607.461670 1605.539063 1599.771240 1596.887207 1594.003174 1592.561279 1596.406738 1593.522461 1594.003174 1594.483643 1592.561279 1592.080566 1592.561279 1587.754639 1586.312744 1580.544922 1577.660645 1574.776855 1571.892822 1566.605713 1564.202393 1568.047607 1565.163818 1563.721436 1559.876221 1557.473145 1559.395752 1558.915039 1561.799072 1561.799072 1559.395752 1556.992432 1520.943115 1553.627930 1549.302002 1549.302002 1549.782715 1548.340576 1551.224609 1544.975830 1539.208008 1536.804688 1533.440186 1529.594727 1530.556152 1529.114014 1525.749512 1520.943115 1515.655762 1511.810547 1511.329834 1507.965332 1502.197266 1499.313232 1497.871338 1495.948730 1494.506592 1493.545410 1492.584229 1489.700195 1489.219482 1486.816162 1484.893799 1485.374268 1484.893799 1482.970703 1480.567627 1480.567627 1480.567627 1478.645020 1478.164307 1477.683594 1474.799805 1465.667236 1467.109131 1470.473877 1472.396484 1472.877197 1469.512695 1469.993164 1469.031982 1469.993164 1470.954590 1472.877197 1472.877197 1470.473877 1469.993164 1468.551270 1469.512695 1469.512695 1470.473877 1469.512695 1475.280273 1476.722412 1484.893799 1470.954590 1473.838379 1475.760986 1474.799805 1478.164307 1485.374268 1486.816162 1486.816162 1486.816162 1491.142090 1494.506592 1498.832520 1504.600586 1504.120117 1507.003906 1508.926514 1514.213623 1519.020508 1520.943115 1524.307617 1526.710938 1526.710938 1528.633545 1532.479004 1538.727539 1540.649902 1544.495117 1546.898438 1547.379150 1547.859863 1549.302002 1550.743896 1554.108643 1554.589111 1567.086426 1549.302002 1547.379150 1549.302002 1548.340576 1548.340576 1548.340576 1545.456543 1546.417969 1542.572754 1540.649902 1539.688721 1546.898438 1536.804688 1533.440186 1529.114014 1525.749512 1524.307617 1521.904297 1523.346436 1519.501221 1514.213623 1511.810547 1508.445801 1507.484619 1503.639404 1494.987305 1488.258301 1480.567627 1473.838379 1468.070557 1463.263916 1458.937988 1458.457275 1456.053955 1454.131592 1453.170166 1453.170166 1452.689453 1454.612061 1453.650879 1453.170166 1449.324707 1448.843994 1447.402100 1445.960205 1445.960205 1446.921387 1446.921387 1439.230957 1437.308350 1437.789063 1430.579102 1423.849854 1424.330566 1420.966064 1418.562500 1416.159180 1414.717285 1407.507568 1401.258789 1398.855469 1387.800293 1383.955078 1378.667969 1369.535400 1364.248047 1363.286865 1361.364258 1358.480225 1357.038330 1356.557617 1357.519043 1350.309082 1352.231445 1347.905762 1345.021729 1345.021729 1350.309082 1351.270264 1349.828369 1350.789551 1352.712158 1349.828369 1345.983154 1345.021729 1340.215332 1341.176514 1336.369873 1329.640625 1324.834229 1317.143555 1304.646240 1297.917236 1303.685059 1295.994629 1290.707031 1289.265137 1289.745850 1293.591309 1289.265137 1285.419922 1279.171387 1281.574707 1283.978027 1285.900635 1280.132813 1277.249023 1273.884033 1271.961426 1267.155029 1266.674316 1265.232422 1265.713135 1262.348389 1257.061035 1253.215820 1249.851318 1245.044678 1238.796143 1232.547607 1228.221680 1226.779541 1221.492188 1220.531006 1221.011719 1221.972900 1221.972900 1219.089111 1217.166504 1210.437012 1208.033936 1201.304688 1194.575195 1193.133301 1194.094727 07-JUL-05 1214.763184 1205.149902 1195.536621 1188.807617 1184.962402 1179.194092 1174.868408 1172.945801 1172.465088 1171.984375 1168.139160 1160.448486 1151.316162 1148.912842 1146.028809 1143.625488 1141.702881 1140.260986 1136.415771 1131.128418 1127.283203 1122.957275 1116.708740 1115.747314 1112.382568 1109.979248 1112.863281 1113.343994 1116.708740 1123.437988 1125.841064 1134.493164 1137.376953 1146.028809 1148.912842 1155.161377 1160.929199 1164.293945 1173.906982 1174.868408 1187.846191 1190.729980 1196.017578 1197.459473 1200.343506 1199.382080 1202.746582 1214.763184 1216.685791 1223.895508 1239.757324 1243.121826 1243.602539 1250.332031 1254.177246 1257.541748 1259.464355 1265.232422 1275.806641 1282.055420 1286.381348 1292.630127 1294.552490 1295.513916 1298.878418 1302.242920 1302.242920 1306.568848 1317.143555 1319.546875 1322.430664 1325.795410 1331.082764 1333.966553 1336.369873 1337.811768 1345.021729 1348.866943 1351.750977 1354.634766 1359.441650 1364.248047 1366.170654 1378.187256 1381.071289 1391.645752 1397.413574 1398.374756 1402.219971 1406.546143 1410.391357 1413.275391 1415.678711 1419.043213 1420.485352 1422.888672 1426.253174 1431.540283 1444.037598 1449.805420 1453.650879 1458.457275 1463.263916 1469.993164 1473.357910 1478.645020 1489.700195 1505.081299 1510.368408 1512.771729 1515.175049 1518.059082 1518.539795 1519.981689 1523.346436 1524.307617 1524.307617 1527.191650 1529.114014 1529.594727 1531.998047 1533.920898 1535.843506 1535.362793 1535.843506 1535.362793 1536.804688 1541.130615 1543.533936 1547.379150 1557.473145 1560.837646 1562.760254 1565.644531 1567.566895 1569.489746 1570.931641 1573.334961 1577.180176 1578.141357 1580.544922 1583.428711 1587.273926 1591.119141 1595.445068 1597.848633 1601.693848 1611.787598 1617.074951 1620.439453 1625.726563 1631.494629 1633.417236 1636.781738 1635.339844 1638.223877 1636.781738 1635.820557 1632.456055 1631.494629 1632.456055 1635.339844 1636.301270 1637.262451 1637.262451 1635.820557 1638.223877 1639.665771 1642.069092 1642.069092 1640.626953 1640.146484 1643.030273 1646.395264 1647.356445 1648.798340 1652.162842 1650.240479 1646.395264 1644.953125 1641.588379 1637.743164 1637.262451 1632.456055 1628.610840 1615.633057 1612.268311 1611.787598 1606.019531 1601.693848 1594.483643 1586.312744 1581.986816 1583.428711 1579.583252 1578.622070 1578.141357 1573.815430 1567.086426 1563.240967 1558.434326 1556.031006 1548.821289 1546.417969 1541.130615 1537.285400 1536.804688 1535.362793 1531.036865 1527.191650 1523.346436 1516.136475 1508.926514 1502.677979 1500.274902 1499.313232 1499.313232 1498.351807 1498.351807 1499.793945 1500.274902 1502.677979 1500.755371 1501.236084 1500.274902 1499.793945 1499.793945 1504.120117 1520.943115 1522.385010 1529.114014 1534.882324 1536.324219 1541.130615 1551.224609 1558.434326 1563.240967 1562.279541 1560.837646 1560.356934 1561.318359 1556.992432 1551.705322 1548.340576 1547.379150 1534.882324 1531.517334 1529.594727 1526.230225 1521.423584 1517.097900 1513.252441 1513.732910 1505.562012 1493.545410 1493.545410 1493.545410 1488.739014 1486.335693 1483.451416 1477.683594 1477.203125 1477.683594 1478.164307 1473.838379 1470.954590 1463.263916 1463.263916 1460.860596 1452.208740 1452.208740 1445.479492 1440.672852 1437.789063 1432.020996 1426.253174 1420.966064 1415.678711 1414.236572 1409.430176 1409.430176 1408.468750 1408.468750 1403.181396 1399.336182 1397.413574 1400.778076 1399.336182 1395.490967 1392.607178 1391.645752 1390.203857 1389.723145 1385.396973 1382.032471 1381.551758 1380.109863 1379.629150 1381.071289 1380.109863 1380.109863 1378.187256 1374.342041 1372.419434 1370.015869 1368.093262 1370.015869 1370.496582 1371.457764 1372.419434 1375.783936 1376.745361 1379.629150 1380.590576 1381.071289 1382.032471 1382.513184 1381.551758 1380.590576 1383.474365 1375.783936 1380.109863 1376.264648 1375.783936 1374.822754 1376.264648 1378.187256 1380.109863 1381.071289 1379.148438 1379.148438 1379.629150 1379.629150 1378.187256 1378.667969 1381.551758 1384.916504 1388.281250 1388.281250 1389.242432 1390.203857 1390.203857 1390.684326 1392.607178 1395.010254 1395.010254 1395.490967 1394.529541 1393.087646 1394.049072 1405.104248 1408.949463 1413.275391 1415.678711 1418.562500 1420.004639 1422.407959 1427.214600 1430.098389 1431.059814 1430.098389 1428.175781 1426.253174 1425.772461 1428.656494 1431.540283 1430.579102 1430.098389 1428.175781 1428.656494 1432.020996 1433.462891 1433.943604 1435.385498 1439.230957 1437.308350 1448.363281 1445.960205 1447.882813 1451.247314 1448.363281 1446.440918 1441.634277 1440.672852 1438.269775 1439.230957 1439.711670 1435.866211 1434.424316 1432.020996 1427.695068 1425.291748 1428.656494 1433.462891 1440.192383 1438.269775 1437.308350 1437.308350 1434.424316 1432.501709 1431.540283 1429.136963 1422.888672 1414.717285 1408.949463 1406.546143 1404.143066 1402.219971 1401.258789 1401.258789 1400.297607 1397.894287 1394.049072 1395.010254 1394.049072 1394.529541 1390.203857 1388.281250 1388.281250 1387.800293 1387.800293 1386.838867 1388.761963 1387.319580 1390.684326 1387.319580 1384.435791 1382.993652 1381.071289 1379.629150 1380.109863 1379.148438 1379.629150 1377.706543 1337.811768 1339.734375 1338.292480 1338.773193 1355.115479 1364.248047 1365.209473 1365.690186 1367.132080 1367.612549 1369.535400 1371.457764 1372.419434 1377.226074 1378.187256 1381.551758 1380.109863 1380.590576 1380.109863 1387.319580 1387.319580 1390.203857 1392.126465 1392.607178 1393.568359 1394.049072 1393.568359 1396.932861 1400.778076 1405.104248 1408.468750 1408.468750 1413.275391 1414.717285 1419.523926 1421.446533 1426.253174 1433.462891 1436.347168 1448.843994 1451.247314 1456.534668 1460.379883 1464.225098 1466.147705 1464.225098 1461.822021 1460.379883 1463.263916 1464.705811 1466.147705 1471.435059 1474.319092 1476.241699 1476.241699 1478.164307 1479.606201 1480.086914 1481.528809 1486.335693 1492.103516 1493.545410 1494.026123 1495.948730 1502.677979 1500.274902